1 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-06-11 | 9.11 | 2010-06-29 | 8.54 | -6.24 | 93556 |
2 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-07-06 | 8.13 | 2010-07-08 | 8.04 | -1.10 | 92335 |
3 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-07-09 | 8.4 | 2010-08-03 | 9.57 | 13.90 | 1.05E+1万 |
4 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-08-06 | 9.54 | 2010-08-10 | 9.07 | -4.92 | 99614 |
5 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-08-13 | 9.31 | 2010-08-20 | 9.72 | 4.40 | 1.04E+1万 |
6 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-08-23 | 9.64 | 2010-08-25 | 9.61 | -0.31 | 1.03E+1万 |
7 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-08-26 | 10.59 | 2010-08-27 | 10.24 | -3.30 | 99650 |
8 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-09-01 | 10.38 | 2010-09-03 | 10.24 | -1.35 | 98109 |
9 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-09-07 | 10.62 | 2010-09-09 | 10.27 | -3.29 | 94686 |
10 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-09-16 | 10.25 | 2010-09-29 | 10.67 | 4.09 | 98369 |
11 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-09-30 | 10.79 | 2010-10-11 | 11.81 | 9.43 | 1.07E+1万 |
12 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-10-12 | 12.32 | 2010-10-27 | 12.63 | 2.51 | 1.1E+1万 |
13 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-11-01 | 13.15 | 2010-11-03 | 12.48 | -5.08 | 1.04E+1万 |
14 | SH600121 | ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.LTD. | 2010-11-09 | 13.5 | 2010-11-12 | 13.73 | 1.70 | 1.06E+1万 |
Review trade Records |
15 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-09-03 | 8.28 | 2013-09-10 | 8.4 | 1.45 | 1.07E+1万 |
16 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-09-11 | 8.54 | 2013-09-12 | 8.36 | -2.10 | 1.05E+1万 |
17 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-09-17 | 8.75 | 2013-10-15 | 10.74 | 22.70 | 1.28E+1万 |
18 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-10-18 | 10.89 | 2013-10-22 | 10.82 | -0.64 | 1.27E+1万 |
19 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-11-08 | 10.77 | 2013-11-11 | 10.36 | -3.80 | 1.22E+1万 |
20 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-11-14 | 10.24 | 2013-11-15 | 10.25 | 0.10 | 1.22E+1万 |
21 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-11-21 | 10.27 | 2013-11-26 | 10.37 | 0.97 | 1.23E+1万 |
22 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-11-29 | 10.33 | 2013-12-02 | 9.87 | -4.44 | 1.17E+1万 |
23 | SZ002384 | Suzhou Dongshan Precision Manufacturing Co.Ltd | 2013-12-16 | 10.59 | 2014-02-10 | 12.88 | 21.58 | 1.42E+1万 |
Review trade Records |
24 | SH600749 | TIBET TOURISM CO.LTD | 2012-03-01 | 11.64 | 2012-03-14 | 12.62 | 8.40 | 1.54E+1万 |
25 | SH600749 | TIBET TOURISM CO.LTD | 2012-04-16 | 12.59 | 2012-04-23 | 12.32 | -2.14 | 1.5E+1万 |
26 | SH600749 | TIBET TOURISM CO.LTD | 2012-07-09 | 10.13 | 2012-07-16 | 9.99 | -1.38 | 1.48E+1万 |
27 | SH600749 | TIBET TOURISM CO.LTD | 2012-07-26 | 10.28 | 2012-07-30 | 9.67 | -5.92 | 1.39E+1万 |
Review trade Records |
28 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2014-12-11 | 7.57 | 2014-12-16 | 7.55 | -0.26 | 1.38E+1万 |
29 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2015-01-28 | 8.28 | 2015-04-08 | 10.99 | 32.66 | 1.83E+1万 |
30 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2015-04-10 | 11.55 | 2015-04-20 | 11.03 | -4.49 | 1.74E+1万 |
31 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2015-04-21 | 11.99 | 2015-05-05 | 12.37 | 3.16 | 1.79E+1万 |
32 | SZ002407 | Do-Fluoride New Materials Co.Ltd. | 2015-05-08 | 12.68 | 2015-05-27 | 17.09 | 34.71 | 2.41E+1万 |
Review trade Records |
33 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2014-10-27 | 8.47 | 2014-10-28 | 8.5 | 0.35 | 2.42E+1万 |
34 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2014-10-29 | 9.25 | 2014-12-22 | 8.36 | -9.60 | 2.18E+1万 |
35 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2015-01-06 | 7.27 | 2015-01-12 | 7.28 | 0.14 | 2.18E+1万 |
36 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2015-01-22 | 7.77 | 2015-03-24 | 8.69 | 11.82 | 2.43E+1万 |
37 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2015-03-25 | 8.91 | 2015-04-20 | 9.02 | 1.23 | 2.46E+1万 |
38 | SH600538 | Beihai Gofar Chuanshan Biological Co.Ltd. | 2015-04-21 | 9.28 | 2015-05-04 | 9.98 | 7.53 | 2.64E+1万 |
Review trade Records |
39 | SH600702 | Shede Spirits Co.Ltd. | 2016-03-14 | 17.01 | 2016-04-11 | 17.93 | 5.40 | 2.77E+1万 |
Review trade Records |
40 | SH600230 | Cangzhou Dahua Co.Ltd | 2016-01-21 | 11.32 | 2016-01-26 | 10.9 | -3.70 | 2.67E+1万 |
41 | SH600230 | Cangzhou Dahua Co.Ltd | 2016-01-29 | 10.18 | 2016-02-25 | 12.17 | 19.51 | 3.18E+1万 |
42 | SH600230 | Cangzhou Dahua Co.Ltd | 2016-02-26 | 12.79 | 2016-02-29 | 11.67 | -8.74 | 2.9E+1万 |
43 | SH600230 | Cangzhou Dahua Co.Ltd | 2016-03-03 | 12.52 | 2016-03-04 | 11.26 | -10.04 | 2.6E+1万 |
Review trade Records |
44 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-05-03 | 20.11 | 2011-05-04 | 19.35 | -3.77 | 2.5E+1万 |
45 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-05-06 | 19.86 | 2011-05-13 | 19.5 | -1.81 | 2.45E+1万 |
46 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-05-31 | 16.25 | 2011-06-01 | 16.21 | -0.25 | 2.44E+1万 |
47 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-06-03 | 16.09 | 2011-06-10 | 15.91 | -1.12 | 2.4E+1万 |
48 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-06-23 | 13.84 | 2011-06-28 | 14.12 | 2.02 | 2.45E+1万 |
49 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-07-01 | 14.45 | 2011-07-12 | 16.16 | 11.81 | 2.73E+1万 |
50 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-07-15 | 17.07 | 2011-07-18 | 16.1 | -5.67 | 2.57E+1万 |
51 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-07-27 | 15.2 | 2011-07-29 | 15.2 | 0.00 | 2.57E+1万 |
52 | SZ000597 | NORTHEAST PHARMACEUTICAL GROUP CO.LTD | 2011-08-09 | 13.05 | 2011-08-12 | 13.36 | 2.37 | 2.62E+1万 |
Review trade Records |
53 | SH600387 | Haiyue | 2012-03-09 | 9.65 | 2012-03-14 | 9.64 | -0.10 | 2.61E+1万 |
54 | SH600387 | Haiyue | 2012-03-19 | 10.04 | 2012-03-20 | 9.72 | -3.18 | 2.53E+1万 |
55 | SH600387 | Haiyue | 2012-03-26 | 9.45 | 2012-03-28 | 8.59 | -9.08 | 2.29E+1万 |
56 | SH600387 | Haiyue | 2012-04-24 | 9.55 | 2012-05-16 | 8.81 | -7.73 | 2.11E+1万 |
57 | SH600387 | Haiyue | 2012-06-21 | 8.94 | 2012-07-27 | 8.71 | -2.57 | 2.05E+1万 |
58 | SH600387 | Haiyue | 2012-08-03 | 8.53 | 2012-08-07 | 8.73 | 2.34 | 2.09E+1万 |
Review trade Records |
59 | SH600826 | Dlg Exhibitions & Events Corporation Limited | 2013-11-28 | 15.02 | 2014-01-06 | 12.67 | -15.61 | 1.76E+1万 |
60 | SH600826 | Dlg Exhibitions & Events Corporation Limited | 2014-01-24 | 12.74 | 2014-02-24 | 12.87 | 1.02 | 1.78E+1万 |
61 | SH600826 | Dlg Exhibitions & Events Corporation Limited | 2014-03-03 | 13.34 | 2014-04-24 | 13.85 | 3.82 | 1.84E+1万 |
Review trade Records |
62 | SZ002705 | Guangdong Xinbao Electrical Appliances Holdings Co.Ltd | 2015-09-30 | 7.86 | 2015-10-30 | 9.94 | 26.41 | 2.32E+1万 |
63 | SZ002705 | Guangdong Xinbao Electrical Appliances Holdings Co.Ltd | 2015-11-02 | 10.68 | 2015-11-13 | 10.86 | 1.68 | 2.36E+1万 |
64 | SZ002705 | Guangdong Xinbao Electrical Appliances Holdings Co.Ltd | 2015-11-16 | 11.09 | 2015-11-18 | 10.67 | -3.78 | 2.27E+1万 |
65 | SZ002705 | Guangdong Xinbao Electrical Appliances Holdings Co.Ltd | 2015-11-19 | 10.99 | 2015-11-26 | 11.2 | 1.91 | 2.3E+1万 |
66 | SZ002705 | Guangdong Xinbao Electrical Appliances Holdings Co.Ltd | 2015-12-04 | 11.29 | 2015-12-28 | 11.88 | 5.22 | 2.42E+1万 |
67 | SZ002705 | Guangdong Xinbao Electrical Appliances Holdings Co.Ltd | 2015-12-29 | 12.09 | 2015-12-31 | 11.93 | -1.32 | 2.38E+1万 |
68 | SZ002705 | Guangdong Xinbao Electrical Appliances Holdings Co.Ltd | 2016-02-16 | 9.54 | 2016-02-29 | 8.36 | -12.34 | 2.08E+1万 |
69 | SZ002705 | Guangdong Xinbao Electrical Appliances Holdings Co.Ltd | 2016-03-02 | 9 | 2016-03-03 | 8.91 | -1.00 | 2.06E+1万 |
Review trade Records |
70 | SH600683 | Metro Land Corporation Ltd. | 2014-05-29 | 4.08 | 2014-06-06 | 4.44 | 8.81 | 2.24E+1万 |
71 | SH600683 | Metro Land Corporation Ltd. | 2014-06-11 | 4.73 | 2014-06-19 | 4.33 | -8.44 | 2.04E+1万 |
72 | SH600683 | Metro Land Corporation Ltd. | 2014-06-23 | 4.47 | 2014-07-04 | 4.6 | 2.90 | 2.1E+1万 |
73 | SH600683 | Metro Land Corporation Ltd. | 2014-07-11 | 4.46 | 2014-07-15 | 4.42 | -0.90 | 2.08E+1万 |
74 | SH600683 | Metro Land Corporation Ltd. | 2014-07-17 | 4.55 | 2014-07-31 | 4.96 | 8.99 | 2.26E+1万 |
75 | SH600683 | Metro Land Corporation Ltd. | 2014-08-04 | 4.87 | 2014-08-07 | 4.82 | -1.02 | 2.23E+1万 |
76 | SH600683 | Metro Land Corporation Ltd. | 2014-08-11 | 4.99 | 2014-08-12 | 4.95 | -0.80 | 2.21E+1万 |
77 | SH600683 | Metro Land Corporation Ltd. | 2014-08-19 | 4.99 | 2014-08-25 | 4.99 | 0.00 | 2.2E+1万 |
78 | SH600683 | Metro Land Corporation Ltd. | 2014-09-01 | 4.95 | 2014-10-27 | 5.72 | 15.52 | 2.54E+1万 |
Review trade Records |
79 | SH600125 | China Railway Tielong Container Logistics Co.Ltd | 2012-09-10 | 6.26 | 2012-09-21 | 5.73 | -8.45 | 2.32E+1万 |
80 | SH600125 | China Railway Tielong Container Logistics Co.Ltd | 2012-10-18 | 6.01 | 2012-11-21 | 5.38 | -10.46 | 2.07E+1万 |
81 | SH600125 | China Railway Tielong Container Logistics Co.Ltd | 2012-12-07 | 5.62 | 2012-12-26 | 6.5 | 15.63 | 2.39E+1万 |
Review |